Archer Daniels Midland Co. (0JQQ)
USD 59.28
(-0.08%)
USD 59.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 53.3 | 53.5 | 51.96 | 52.15 | 6309.00 |
| 06 Nov, 2024 | 52.0 | 53.24 | 51.58 | 53.24 | 10.31 Thousand |
| 05 Nov, 2024 | 53.0 | 54.0 | 48.93 | 50.77 | 42.77 Thousand |
| 04 Nov, 2024 | 54.8 | 55.5 | 54.8 | 55.29 | 1436.00 |
| 01 Nov, 2024 | 55.78 | 55.78 | 54.76 | 54.98 | 2627.00 |
| 31 Oct, 2024 | 55.59 | 55.95 | 55.35 | 55.43 | 4745.00 |
| 30 Oct, 2024 | 56.37 | 56.95 | 55.55 | 55.63 | 2202.00 |
| 29 Oct, 2024 | 56.95 | 57.62 | 56.53 | 56.68 | 2194.00 |
| 28 Oct, 2024 | 56.38 | 57.42 | 56.38 | 57.34 | 1625.00 |
| 25 Oct, 2024 | 56.75 | 57.14 | 56.4 | 56.4 | 2000.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO