Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 58.51 58.55 57.86 57.86 1339.00
09 Aug, 2024 58.31 58.42 57.94 58.31 511.00
08 Aug, 2024 58.64 59.22 58.33 58.67 1097.00
07 Aug, 2024 58.51 59.21 58.26 58.92 1752.00
06 Aug, 2024 58.38 58.67 57.84 58.05 1407.00
05 Aug, 2024 55.55 58.87 55.55 57.99 6329.00
02 Aug, 2024 60.13 60.78 58.77 59.05 7252.00
01 Aug, 2024 62.4 62.74 60.28 60.44 4485.00
31 Jul, 2024 62.12 62.37 61.06 61.74 2613.00
30 Jul, 2024 61.1 63.12 59.02 63.0 5870.00