Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 63.79 64.48 63.53 63.96 6599.00
26 Jul, 2024 63.49 63.86 63.14 63.78 3245.00
25 Jul, 2024 62.83 64.28 62.83 63.81 2365.00
24 Jul, 2024 62.15 62.93 61.97 62.49 2492.00
23 Jul, 2024 64.3 64.3 62.54 62.74 4639.00
22 Jul, 2024 64.35 64.39 63.49 64.31 1353.00
19 Jul, 2024 64.86 64.86 63.71 64.13 2725.00
18 Jul, 2024 65.29 66.02 65.05 65.3 1500.00
17 Jul, 2024 64.66 65.63 64.66 65.41 2625.00
16 Jul, 2024 63.11 64.41 62.68 64.1 3222.00