Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 64.55 | 64.78 | 63.98 | 64.43 | 1296.00 |
| 11 Jul, 2024 | 64.56 | 65.11 | 64.3 | 64.48 | 4075.00 |
| 10 Jul, 2024 | 63.12 | 63.97 | 62.92 | 63.26 | 4704.00 |
| 09 Jul, 2024 | 63.31 | 64.2 | 63.01 | 63.82 | 7196.00 |
| 08 Jul, 2024 | 61.38 | 63.16 | 61.3 | 62.7 | 4605.00 |
| 05 Jul, 2024 | 62.62 | 62.74 | 60.65 | 60.71 | 7813.00 |
| 03 Jul, 2024 | 62.42 | 62.65 | 62.1 | 62.31 | 3659.00 |
| 02 Jul, 2024 | 60.85 | 61.94 | 60.69 | 61.86 | 1799.00 |
| 01 Jul, 2024 | 60.84 | 61.42 | 60.54 | 60.78 | 4392.00 |
| 28 Jun, 2024 | 60.73 | 60.79 | 60.24 | 60.24 | 1923.00 |
MAL
2623
2520
2195
6049
TSPH