Archer Daniels Midland Co. (0JQQ)
USD 59.28
(-0.08%)
USD 59.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 58.5 | 59.29 | 58.18 | 59.24 | 2341.00 |
| 25 Sep, 2024 | 60.78 | 60.92 | 58.58 | 58.68 | 8583.00 |
| 24 Sep, 2024 | 61.31 | 61.71 | 60.6 | 60.6 | 3215.00 |
| 23 Sep, 2024 | 61.13 | 61.65 | 60.46 | 60.92 | 2228.00 |
| 20 Sep, 2024 | 62.12 | 62.24 | 61.07 | 61.14 | 1862.00 |
| 19 Sep, 2024 | 60.7 | 62.55 | 60.69 | 62.38 | 3658.00 |
| 18 Sep, 2024 | 60.36 | 60.54 | 60.14 | 60.51 | 876.00 |
| 17 Sep, 2024 | 60.69 | 60.83 | 60.32 | 60.42 | 1812.00 |
| 16 Sep, 2024 | 60.84 | 60.92 | 59.94 | 60.38 | 3740.00 |
| 13 Sep, 2024 | 59.83 | 60.32 | 59.72 | 60.19 | 8599.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO