Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 44.14 44.14 41.88 41.98 7774.00
07 Apr, 2025 43.03 44.76 41.77 42.86 9542.00
04 Apr, 2025 47.02 47.02 43.63 44.11 9648.00
03 Apr, 2025 48.02 48.14 47.22 47.64 1623.00
02 Apr, 2025 47.79 48.25 47.35 47.74 2609.00
01 Apr, 2025 47.97 48.5 47.42 47.84 2583.00
31 Mar, 2025 47.75 48.54 47.75 48.02 1497.00
28 Mar, 2025 48.48 48.48 47.8 47.96 3576.00
27 Mar, 2025 47.22 48.2 47.22 48.08 3544.00
26 Mar, 2025 46.05 46.94 46.05 46.9 34.38 Thousand