Archer Daniels Midland Co. (0JQQ)

USD 54.65

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 48.37 48.37 47.31 47.89 2214.00
30 May, 2025 48.09 48.23 47.59 48.07 338.00
29 May, 2025 48.31 48.6 48.02 48.21 862.00
28 May, 2025 48.67 48.85 48.25 48.43 1227.00
27 May, 2025 48.4 48.52 47.93 48.52 3270.00
23 May, 2025 47.69 47.81 47.24 47.81 2151.00
22 May, 2025 47.83 48.0 47.39 47.95 1524.00
21 May, 2025 49.8 49.8 48.26 48.26 3049.00
20 May, 2025 50.0 50.53 49.0 50.27 3206.00
19 May, 2025 50.3 50.84 49.96 49.97 3941.00