Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 62.9 63.04 61.63 61.76 22.95 Thousand
21 Mar, 2024 61.58 62.74 61.47 62.51 4109.00
20 Mar, 2024 60.99 61.41 60.89 61.39 4082.00
19 Mar, 2024 60.17 61.1 60.17 60.87 4316.00
18 Mar, 2024 59.23 61.01 59.1 61.0 11.99 Thousand
15 Mar, 2024 58.24 59.54 57.73 59.23 6962.00
14 Mar, 2024 58.46 59.55 57.85 58.38 6045.00
13 Mar, 2024 57.07 59.21 57.07 58.86 14.1 Thousand
12 Mar, 2024 57.41 58.41 56.77 57.46 15.28 Thousand
11 Mar, 2024 55.0 55.37 54.69 54.92 8290.00