Archer Daniels Midland Co. (0JQQ)
USD 59.64
(0.07%)
USD 59.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 59.34 | 60.03 | 58.49 | 60.03 | 14.16 Thousand |
| 14 Jun, 2024 | 60.6 | 60.66 | 59.29 | 59.29 | 3672.00 |
| 13 Jun, 2024 | 60.5 | 60.64 | 60.15 | 60.64 | 1938.00 |
| 12 Jun, 2024 | 61.43 | 61.94 | 60.68 | 60.71 | 2158.00 |
| 11 Jun, 2024 | 61.99 | 61.99 | 60.95 | 61.18 | 1641.00 |
| 10 Jun, 2024 | 61.3 | 62.01 | 61.02 | 61.96 | 2610.00 |
| 07 Jun, 2024 | 60.79 | 61.23 | 60.32 | 61.16 | 3106.00 |
| 06 Jun, 2024 | 61.07 | 62.15 | 60.97 | 61.5 | 4406.00 |
| 05 Jun, 2024 | 61.82 | 61.87 | 60.48 | 60.84 | 3010.00 |
| 04 Jun, 2024 | 61.64 | 62.48 | 61.5 | 62.04 | 1964.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO