Archer Daniels Midland Co. (0JQQ)
USD 59.64
(0.07%)
USD 59.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 60.85 | 61.94 | 60.69 | 61.83 | 1799.00 |
| 01 Jul, 2024 | 60.84 | 61.42 | 60.54 | 60.76 | 4392.00 |
| 28 Jun, 2024 | 60.73 | 60.79 | 60.24 | 60.33 | 1923.00 |
| 27 Jun, 2024 | 60.78 | 61.16 | 60.5 | 60.52 | 2165.00 |
| 26 Jun, 2024 | 60.22 | 61.07 | 60.15 | 60.71 | 1437.00 |
| 25 Jun, 2024 | 62.13 | 62.13 | 60.79 | 60.81 | 471.31 Thousand |
| 24 Jun, 2024 | 61.27 | 62.13 | 60.65 | 61.86 | 2849.00 |
| 21 Jun, 2024 | 60.94 | 61.31 | 60.61 | 60.62 | 2759.00 |
| 20 Jun, 2024 | 60.0 | 61.02 | 59.68 | 60.87 | 1875.00 |
| 18 Jun, 2024 | 60.02 | 60.36 | 59.35 | 59.49 | 27.49 Thousand |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO