Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 63.25 | 64.05 | 63.2 | 63.79 | 3538.00 |
| 08 Apr, 2024 | 63.73 | 63.92 | 63.48 | 63.6 | 3885.00 |
| 05 Apr, 2024 | 63.06 | 63.58 | 62.95 | 63.44 | 4917.00 |
| 04 Apr, 2024 | 63.31 | 63.62 | 62.99 | 63.58 | 6842.00 |
| 03 Apr, 2024 | 62.57 | 62.88 | 61.97 | 62.47 | 37.77 Thousand |
| 02 Apr, 2024 | 62.47 | 63.26 | 62.34 | 62.76 | 21.58 Thousand |
| 28 Mar, 2024 | 62.93 | 63.4 | 62.66 | 63.07 | 6592.00 |
| 27 Mar, 2024 | 62.13 | 62.85 | 62.08 | 62.78 | 5455.00 |
| 26 Mar, 2024 | 62.46 | 62.53 | 61.81 | 62.11 | 1693.00 |
| 25 Mar, 2024 | 62.27 | 63.02 | 62.05 | 62.37 | 3169.00 |
MAL
2623
2520
2195
6049
TSPH