Archer Daniels Midland Co. (0JQQ)
USD 59.64
(0.07%)
USD 59.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 64.66 | 65.67 | 64.66 | 65.47 | 2625.00 |
| 16 Jul, 2024 | 63.11 | 64.44 | 62.68 | 64.41 | 3222.00 |
| 15 Jul, 2024 | 64.28 | 64.5 | 63.58 | 63.77 | 1898.00 |
| 12 Jul, 2024 | 64.55 | 64.78 | 63.98 | 64.41 | 1296.00 |
| 11 Jul, 2024 | 64.56 | 65.11 | 64.3 | 64.35 | 4075.00 |
| 10 Jul, 2024 | 63.12 | 63.97 | 62.92 | 63.14 | 4704.00 |
| 09 Jul, 2024 | 63.31 | 64.2 | 63.01 | 63.7 | 7196.00 |
| 08 Jul, 2024 | 61.38 | 63.16 | 61.3 | 62.92 | 4605.00 |
| 05 Jul, 2024 | 62.62 | 62.74 | 60.65 | 60.76 | 7813.00 |
| 03 Jul, 2024 | 62.42 | 62.65 | 62.1 | 62.65 | 3659.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO