Archer Daniels Midland Co. (0JQQ)

USD 57.51

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 48.34 48.6 47.71 47.95 1850.00
25 Apr, 2025 48.82 48.82 47.95 47.95 843.00
24 Apr, 2025 48.0 48.7 47.72 48.54 6028.00
23 Apr, 2025 48.97 48.97 47.94 48.1 1357.00
22 Apr, 2025 48.53 49.02 48.27 48.37 1532.00
17 Apr, 2025 45.8 47.77 45.8 47.74 1341.00
16 Apr, 2025 46.29 46.89 46.1 46.46 1725.00
15 Apr, 2025 46.5 46.5 45.49 45.77 4076.00
14 Apr, 2025 45.91 46.54 45.78 46.4 3168.00
11 Apr, 2025 44.8 45.68 44.5 45.68 3877.00