Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.64 50.93 49.04 49.08 3680.00
10 Mar, 2025 50.15 52.23 50.08 51.47 16.11 Thousand
07 Mar, 2025 48.15 50.26 47.74 49.9 6934.00
06 Mar, 2025 46.0 46.89 45.88 46.89 3933.00
05 Mar, 2025 46.2 46.31 45.35 45.58 2060.00
04 Mar, 2025 46.5 46.74 46.24 46.4 5046.00
03 Mar, 2025 47.59 47.59 46.85 47.28 2006.00
28 Feb, 2025 46.89 47.44 46.89 47.06 1687.00
27 Feb, 2025 47.38 47.38 46.58 46.8 1254.00
26 Feb, 2025 48.77 48.77 47.08 47.89 3903.00