Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 46.2 46.57 45.92 46.41 5442.00
24 Mar, 2025 45.92 46.41 45.77 45.9 4189.00
21 Mar, 2025 46.5 46.81 46.0 46.2 834.00
20 Mar, 2025 47.15 47.15 46.31 46.6 1346.00
19 Mar, 2025 47.54 47.92 46.83 46.83 4843.00
18 Mar, 2025 48.58 48.59 47.73 47.99 2127.00
17 Mar, 2025 47.3 48.65 47.08 48.29 7166.00
14 Mar, 2025 47.4 47.43 46.33 47.43 3154.00
13 Mar, 2025 46.94 48.12 46.88 46.91 2536.00
12 Mar, 2025 47.95 48.45 47.22 47.43 2776.00