KeyCorp (0JQR)

USD 17.76

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 20.5 20.5 20.39 20.39 44.34 Thousand
09 Feb, 2018 20.4 20.4 20.08 20.08 1410.00
30 Jan, 2018 21.8 21.8 21.8 21.8 354.00