KeyCorp (0JQR)

USD 17.76

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 17.31 17.31 17.31 17.31 200.00
18 Jul, 2019 17.17 17.17 17.17 17.17 100.00
15 Jul, 2019 17.74 17.74 17.74 17.74 38.00
02 Jul, 2019 17.84 17.84 17.59 17.59 520.00
01 Jul, 2019 17.99 17.99 17.75 17.75 430.00
25 Jun, 2019 17.1 17.1 17.1 17.1 388.00
24 Jun, 2019 17.05 17.05 17.05 17.05 527.00
21 Jun, 2019 17.02 17.02 17.02 17.02 35.28 Thousand
12 Jun, 2019 17.24 17.24 17.24 17.24 93.00
07 Jun, 2019 16.94 16.94 16.94 16.94 12.00