KeyCorp (0JQR)

USD 17.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 17.38 17.7 17.38 17.66 4838.00
04 Mar, 2019 17.39 17.39 17.39 17.39 762.00
27 Feb, 2019 17.41 17.41 17.41 17.41 10.00
25 Feb, 2019 17.65 17.65 17.65 17.65 7.00
21 Feb, 2019 17.69 17.69 17.65 17.69 56.52 Thousand
19 Feb, 2019 17.36 17.36 17.36 17.36 301.00
21 Jan, 2019 16.33 16.33 16.33 16.33 438.00
03 Jan, 2019 15.02 15.02 15.02 15.02 4.00
24 Dec, 2018 14.3 14.3 14.3 14.3 157.00
05 Dec, 2018 18.44 18.44 18.44 18.44 8.00