KeyCorp (0JQR)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 19.46 19.46 19.34 19.34 400.00
11 Apr, 2018 19.63 19.63 19.63 19.63 3.00
10 Apr, 2018 19.19 19.19 19.19 19.19 1800.00
03 Apr, 2018 19.09 19.09 19.03 19.03 80.00
06 Mar, 2018 21.45 21.45 21.45 21.45 34.00
01 Mar, 2018 21.13 21.17 21.13 21.13 519.00
12 Feb, 2018 20.5 20.5 20.39 20.39 44.34 Thousand
09 Feb, 2018 20.4 20.4 20.08 20.08 1410.00
30 Jan, 2018 21.8 21.8 21.8 21.8 354.00