KeyCorp (0JQR)

USD 17.64

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 14.3 14.3 14.3 14.3 157.00
05 Dec, 2018 18.44 18.44 18.44 18.44 8.00
03 Dec, 2018 18.34 18.68 18.34 18.68 505.00
30 Nov, 2018 18.18 18.36 18.18 18.33 5281.00
23 Nov, 2018 17.94 17.94 17.94 17.94 51.00
14 Nov, 2018 18.42 18.42 18.42 18.42 226.00
18 Oct, 2018 17.64 17.64 17.64 17.64 1300.00
12 Oct, 2018 19.24 20.44 19.24 20.44 162.00
01 Oct, 2018 20.02 20.02 20.02 20.02 870.00
24 Sep, 2018 20.78 20.78 20.78 20.78 15.00