KeyCorp (0JQR)
USD 17.58
(-2.76%)
USD 17.58
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 21.71 | 21.88 | 21.63 | 21.86 | 504.00 |
| 01 Aug, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 730.00 |
| 25 Jul, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 1300.00 |
| 02 Jul, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 1300.00 |
| 07 Jun, 2018 | 20.43 | 20.57 | 20.28 | 20.28 | 911.00 |
| 06 Jun, 2018 | 19.98 | 20.29 | 19.98 | 20.29 | 700.00 |
| 05 Jun, 2018 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 04 Jun, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 5.00 |
| 01 Jun, 2018 | 19.44 | 19.44 | 19.44 | 19.44 | 73.00 |
| 18 May, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 35.00 |
0JQZ
0JR1
0JR2
0JPH
0JPO
0JQQ