KeyCorp (0JQR)

USD 18.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 16.04 16.33 15.87 16.21 1367.00
04 Mar, 2025 16.6 16.6 15.66 16.38 6625.00
03 Mar, 2025 17.37 17.59 17.26 17.26 1595.00
28 Feb, 2025 17.08 17.29 17.01 17.2 277.00
27 Feb, 2025 16.89 17.38 16.89 17.14 726.00
26 Feb, 2025 16.85 17.12 16.76 17.01 5811.00
25 Feb, 2025 16.91 16.91 16.61 16.83 832.00
24 Feb, 2025 17.07 17.09 16.71 17.0 616.00
21 Feb, 2025 17.6 17.69 17.07 17.07 186.00
20 Feb, 2025 18.01 18.09 17.44 17.53 3289.00