KeyCorp (0JQR)

USD 18.08

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 15.92 15.93 15.64 15.69 1541.00
31 Mar, 2025 15.6 15.78 15.44 15.78 5717.00
28 Mar, 2025 16.09 16.23 15.65 15.72 1230.00
27 Mar, 2025 16.33 16.44 16.15 16.22 697.00
26 Mar, 2025 16.66 16.84 16.35 16.35 2655.00
25 Mar, 2025 16.58 16.74 16.48 16.67 863.00
24 Mar, 2025 16.35 16.57 16.32 16.57 1940.00
21 Mar, 2025 15.98 16.25 15.93 16.2 209.00
20 Mar, 2025 15.89 16.27 15.86 16.24 103.00
19 Mar, 2025 15.77 16.19 15.77 16.19 234.00