KeyCorp (0JQR)

USD 19.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 17.72 17.96 17.61 17.61 6077.00
28 Jan, 2025 17.74 17.76 17.36 17.45 4746.00
27 Jan, 2025 17.77 17.84 17.5 17.5 7872.00
24 Jan, 2025 17.4 17.95 17.37 17.81 1462.00
23 Jan, 2025 17.33 17.45 17.26 17.36 505.00
22 Jan, 2025 17.27 17.53 17.25 17.47 1866.00
21 Jan, 2025 18.75 18.75 17.2 17.48 9138.00
17 Jan, 2025 17.89 18.18 17.86 18.13 7576.00
16 Jan, 2025 17.88 18.05 17.69 17.73 3283.00
15 Jan, 2025 18.1 18.26 17.99 18.12 4246.00