KeyCorp (0JQR)

USD 19.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.15 17.41 17.13 17.41 25.26 Thousand
13 Jan, 2025 16.75 16.82 16.61 16.82 2401.00
10 Jan, 2025 16.74 16.87 16.61 16.69 5762.00
08 Jan, 2025 17.19 17.19 16.81 17.11 9999.00
07 Jan, 2025 17.53 17.63 17.43 17.44 1850.00
06 Jan, 2025 17.39 17.62 17.31 17.54 5518.00
03 Jan, 2025 17.07 17.17 16.79 17.17 2965.00
02 Jan, 2025 17.33 17.39 16.9 16.98 5247.00
31 Dec, 2024 17.21 17.28 17.14 17.14 256.00
30 Dec, 2024 17.05 17.16 16.89 17.16 2576.00