KeyCorp (0JQR)

USD 19.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.27 17.48 17.16 17.25 797.00
24 Dec, 2024 17.23 17.35 17.17 17.35 662.00
23 Dec, 2024 17.02 17.23 16.87 17.17 1304.00
20 Dec, 2024 16.7 17.24 16.68 17.13 2126.00
19 Dec, 2024 17.43 17.43 16.82 16.86 53.4 Thousand
18 Dec, 2024 17.92 17.93 17.56 17.56 144.00
17 Dec, 2024 18.14 18.15 17.78 17.8 2998.00
16 Dec, 2024 18.03 18.29 18.03 18.21 1607.00
13 Dec, 2024 18.18 18.24 18.1 18.18 898.00
12 Dec, 2024 18.32 18.43 18.05 18.13 5621.00