KeyCorp (0JQR)
USD 18.2
(0.7%)
USD 18.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.32 | 15.44 | 15.21 | 15.42 | 2034.00 |
| 01 May, 2025 | 14.81 | 15.08 | 14.81 | 15.02 | 1518.00 |
| 30 Apr, 2025 | 14.72 | 14.73 | 14.51 | 14.73 | 178.00 |
| 29 Apr, 2025 | 14.8 | 14.98 | 14.67 | 14.98 | 14.7 Thousand |
| 28 Apr, 2025 | 14.74 | 14.91 | 14.74 | 14.83 | 1510.00 |
| 25 Apr, 2025 | 14.62 | 14.81 | 14.62 | 14.71 | 5294.00 |
| 24 Apr, 2025 | 14.5 | 14.87 | 14.45 | 14.87 | 1576.00 |
| 23 Apr, 2025 | 14.58 | 15.1 | 14.58 | 14.6 | 4490.00 |
| 22 Apr, 2025 | 13.94 | 14.14 | 13.89 | 13.95 | 1104.00 |
| 17 Apr, 2025 | 14.25 | 14.64 | 14.22 | 14.5 | 9855.00 |
0JQZ
0JR1
0JR2
0JPH
0JPO
0JQQ