Kimberly-Clark Corp. (0JQZ)

USD 136.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 131.9 131.95 129.45 129.45 493.00
10 Jul, 2025 130.82 132.71 130.63 132.53 53.00
09 Jul, 2025 131.89 131.9 130.33 130.77 41.00
08 Jul, 2025 131.29 131.97 130.35 131.18 179.00
07 Jul, 2025 132.58 132.8 131.67 131.67 428.00
04 Jul, 2025 132.21 132.21 132.21 132.21 -
03 Jul, 2025 132.7 132.87 131.44 132.21 74.00
02 Jul, 2025 132.06 132.18 131.1 131.85 11.47 Thousand
01 Jul, 2025 129.67 132.4 129.34 131.47 3937.00
30 Jun, 2025 129.0 129.05 127.68 128.45 355.00