Kimberly-Clark Corp. (0JQZ)

USD 134.29

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 113.65 113.65 113.65 113.65 2151.00
21 Feb, 2018 113.6 114.45 113.6 114.45 1.00
12 Feb, 2018 113.35 114.25 111.44 111.44 2.00
09 Feb, 2018 112.01 112.01 111.69 111.69 200.00
06 Feb, 2018 113.6 114.6 111.88 111.88 305.00
05 Feb, 2018 116.4 116.4 115.4 116.21 380.00
02 Feb, 2018 116.6 117.9 116.6 117.9 1.00
01 Feb, 2018 117.0 118.5 117.0 118.5 116.00
30 Jan, 2018 119.71 119.71 118.5 119.71 117.00