Kimberly-Clark Corp. (0JQZ)

USD 128.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 128.71 128.71 126.52 126.89 226.00
14 Jul, 2025 129.36 129.36 125.18 126.68 792.00
11 Jul, 2025 131.9 131.95 129.45 129.45 493.00
10 Jul, 2025 130.82 132.71 130.63 132.53 53.00
09 Jul, 2025 131.89 131.9 130.33 130.77 41.00
08 Jul, 2025 131.29 131.97 130.35 131.18 179.00
07 Jul, 2025 132.58 132.8 131.67 131.67 428.00
04 Jul, 2025 132.21 132.21 132.21 132.21 -
03 Jul, 2025 132.7 132.87 131.44 132.21 74.00
02 Jul, 2025 132.06 132.18 131.1 131.85 11.47 Thousand