Kimberly-Clark Corp. (0JQZ)

USD 130.58

(3.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 128.82 128.82 127.79 127.79 244.00
17 Jul, 2025 127.18 128.5 126.74 127.01 296.00
16 Jul, 2025 126.75 127.3 126.46 127.23 172.00
15 Jul, 2025 128.71 128.71 126.52 126.89 226.00
14 Jul, 2025 129.36 129.36 125.18 126.68 792.00
11 Jul, 2025 131.9 131.95 129.45 129.45 493.00
10 Jul, 2025 130.82 132.71 130.63 132.53 53.00
09 Jul, 2025 131.89 131.9 130.33 130.77 41.00
08 Jul, 2025 131.29 131.97 130.35 131.18 179.00
07 Jul, 2025 132.58 132.8 131.67 131.67 428.00