Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 135.74 135.86 135.26 135.26 1.00
08 Jul, 2021 135.12 135.72 134.88 135.44 14.39 Thousand
07 Jul, 2021 134.99 135.82 134.99 135.61 25.00
06 Jul, 2021 134.15 134.64 133.82 134.02 236.00
02 Jul, 2021 133.8 134.99 133.58 134.99 222.00
01 Jul, 2021 133.94 134.25 133.22 134.11 295.00
30 Jun, 2021 132.64 133.73 132.64 133.69 215.00
29 Jun, 2021 132.34 132.48 132.33 132.48 78.00
28 Jun, 2021 132.38 132.38 131.77 131.77 1100.00
25 Jun, 2021 131.25 131.84 131.25 131.83 780.00