Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 133.54 133.93 132.74 132.77 7.00
05 Aug, 2021 134.06 134.06 132.7 133.01 469.00
04 Aug, 2021 135.85 135.85 133.42 133.89 68.00
03 Aug, 2021 133.66 135.75 133.66 135.75 52.00
02 Aug, 2021 135.69 135.69 134.57 134.57 2.00
30 Jul, 2021 136.24 136.33 136.23 136.23 51.00
29 Jul, 2021 135.77 136.21 134.89 136.2 1561.00
28 Jul, 2021 135.45 135.45 134.24 134.74 28.00
27 Jul, 2021 134.28 136.24 133.78 136.12 198.00
26 Jul, 2021 134.11 136.43 134.11 136.28 192.00