Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 130.45 135.36 129.7 135.06 297.00
22 Jul, 2021 134.6 136.12 134.35 135.4 141.00
21 Jul, 2021 137.69 137.98 135.73 135.78 438.00
20 Jul, 2021 139.29 140.06 138.13 138.13 286.00
19 Jul, 2021 138.66 139.48 137.43 137.84 268.00
16 Jul, 2021 136.78 138.24 136.78 138.24 55.00
15 Jul, 2021 135.01 135.52 134.34 135.52 418.00
14 Jul, 2021 134.84 135.29 133.95 135.21 51.00
13 Jul, 2021 135.0 135.45 134.69 134.69 261.00
12 Jul, 2021 134.51 135.32 134.51 134.72 799.00