Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 131.47 131.69 130.88 130.88 39.00
25 May, 2021 131.0 132.12 130.96 131.76 468.00
24 May, 2021 132.0 132.14 132.0 132.03 306.00
21 May, 2021 132.9 132.9 132.6 132.87 1139.00
20 May, 2021 133.11 133.11 133.08 133.08 333.00
19 May, 2021 132.25 132.25 131.7 132.17 763.00
18 May, 2021 133.19 133.19 131.99 132.19 822.00
17 May, 2021 134.56 134.56 134.56 134.56 2003.00
14 May, 2021 134.93 134.93 134.67 134.67 1335.00
13 May, 2021 132.94 134.34 132.94 134.34 620.00