Kimberly-Clark Corp. (0JQZ)

USD 128.99

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 131.79 131.79 129.4 130.59 403.00
23 Apr, 2021 134.05 134.05 131.83 132.09 1183.00
21 Apr, 2021 142.69 142.69 141.07 141.38 186.00
20 Apr, 2021 142.72 142.72 142.04 142.04 35.00
19 Apr, 2021 138.66 139.46 138.66 139.46 64.00
16 Apr, 2021 139.3 139.66 138.63 138.65 197.00
15 Apr, 2021 137.48 138.32 137.48 138.05 388.00
14 Apr, 2021 137.21 137.21 135.15 135.96 102.00
13 Apr, 2021 137.23 137.23 137.23 137.23 72.00
12 Apr, 2021 137.0 137.2 137.0 137.2 159.00