Kimberly-Clark Corp. (0JQZ)

USD 130.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 137.07 137.07 136.92 136.92 112.00
07 May, 2021 135.66 135.66 135.37 135.48 101.00
06 May, 2021 136.3 136.81 136.3 136.81 129.00
05 May, 2021 134.41 135.11 134.41 135.11 2094.00
04 May, 2021 135.3 135.52 134.96 135.33 315.00
30 Apr, 2021 132.59 133.24 132.59 133.21 1422.00
29 Apr, 2021 130.7 131.89 130.7 131.89 9.00
28 Apr, 2021 128.87 128.87 128.7 128.77 193.00
27 Apr, 2021 130.09 130.09 129.02 129.85 223.00
26 Apr, 2021 131.79 131.79 129.4 130.59 403.00