Kimberly-Clark Corp. (0JQZ)

USD 135.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 113.05 113.05 113.05 113.05 4.00
06 Mar, 2018 113.18 113.18 113.18 113.18 167.00
05 Mar, 2018 112.92 113.29 112.55 112.55 6854.00
02 Mar, 2018 111.5 111.5 111.5 111.5 259.00
01 Mar, 2018 110.92 111.0 110.92 110.92 876.00
27 Feb, 2018 114.46 114.46 114.46 114.46 1.00
26 Feb, 2018 113.65 113.65 113.65 113.65 2151.00
21 Feb, 2018 113.6 114.45 113.6 114.45 1.00
12 Feb, 2018 113.35 114.25 111.44 111.44 2.00
09 Feb, 2018 112.01 112.01 111.69 111.69 200.00