Kimberly-Clark Corp. (0JQZ)

USD 136.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 108.13 108.4 108.13 108.4 638.00
21 Mar, 2018 110.12 110.12 110.12 110.12 223.00
20 Mar, 2018 111.09 111.09 111.09 111.09 66.00
19 Mar, 2018 112.02 112.02 112.02 112.02 62.00
16 Mar, 2018 110.94 110.94 110.94 110.94 294.00
15 Mar, 2018 111.08 111.08 111.08 111.08 270.00
14 Mar, 2018 113.22 113.22 112.96 112.96 178.00
13 Mar, 2018 113.06 113.06 113.06 113.06 355.00
12 Mar, 2018 111.94 111.94 111.94 111.94 66.00
09 Mar, 2018 112.05 112.05 112.05 112.05 56.00