Kimberly-Clark Corp. (0JQZ)

USD 132.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 133.49 133.5 130.29 131.0 282.00
20 Dec, 2024 131.59 131.86 131.01 131.81 589.00
19 Dec, 2024 131.52 132.31 130.47 131.99 501.00
18 Dec, 2024 130.12 131.83 129.0 131.01 624.00
17 Dec, 2024 130.19 131.77 130.05 131.32 847.00
16 Dec, 2024 131.73 132.94 131.73 132.41 997.00
13 Dec, 2024 131.03 132.03 130.34 131.49 1239.00
12 Dec, 2024 131.02 131.89 130.35 131.18 3947.00
11 Dec, 2024 133.51 133.73 131.51 131.51 3422.00
10 Dec, 2024 132.18 133.91 132.1 133.17 790.00