Kimberly-Clark Corp. (0JQZ)

USD 134.29

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 130.0 130.0 126.58 126.71 445.00
03 Jan, 2025 130.63 131.54 129.24 130.05 674.00
02 Jan, 2025 131.54 131.94 130.46 130.46 1358.00
31 Dec, 2024 130.93 131.55 130.22 130.52 77.00
30 Dec, 2024 131.35 131.9 129.85 130.62 1233.00
27 Dec, 2024 132.42 133.38 131.34 131.68 264.00
24 Dec, 2024 131.07 132.35 131.07 132.35 35.00
23 Dec, 2024 133.49 133.5 130.29 131.0 282.00
20 Dec, 2024 131.59 131.86 131.01 131.81 589.00
19 Dec, 2024 131.52 132.31 130.47 131.99 501.00