Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 134.97 139.67 134.97 139.67 752.00
23 Jul, 2024 140.3 140.6 137.76 138.07 689.00
22 Jul, 2024 143.4 143.66 142.9 143.39 454.00
19 Jul, 2024 145.15 145.15 143.66 143.66 1576.00
18 Jul, 2024 142.61 145.57 142.5 144.87 727.00
17 Jul, 2024 142.16 144.79 142.16 144.07 1774.00
16 Jul, 2024 141.33 142.61 141.1 142.12 1614.00
15 Jul, 2024 141.74 141.83 141.24 141.71 1141.00
12 Jul, 2024 140.59 142.11 140.59 141.96 1514.00
11 Jul, 2024 140.76 141.69 140.58 140.95 1583.00