Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 139.68 140.44 139.21 140.02 2129.00
09 Jul, 2024 139.09 139.93 138.61 139.77 26.91 Thousand
08 Jul, 2024 138.43 139.39 138.06 139.29 480.00
05 Jul, 2024 137.44 137.79 136.75 137.79 1257.00
03 Jul, 2024 137.64 138.0 136.89 137.4 1581.00
02 Jul, 2024 138.08 138.81 136.86 138.08 2361.00
01 Jul, 2024 139.14 140.19 138.58 138.62 754.00
28 Jun, 2024 138.76 139.62 138.76 138.86 941.00
27 Jun, 2024 139.2 139.66 138.65 139.09 836.00
26 Jun, 2024 137.61 139.24 137.24 139.12 1438.00