Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 139.55 140.13 138.27 138.31 504.00
24 Jun, 2024 139.75 140.93 139.62 139.76 1004.00
21 Jun, 2024 140.78 140.92 139.61 140.21 885.00
20 Jun, 2024 141.13 142.1 140.21 140.21 1651.00
18 Jun, 2024 140.4 141.58 140.3 141.58 2432.00
17 Jun, 2024 138.99 141.0 138.53 140.61 566.00
14 Jun, 2024 139.07 139.81 138.57 139.47 473.00
13 Jun, 2024 138.38 139.42 138.38 139.18 8875.00
12 Jun, 2024 135.66 136.01 134.09 134.55 704.00
11 Jun, 2024 133.16 135.45 133.16 135.18 3506.00