Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 125.64 126.12 125.44 125.98 3506.00
25 Mar, 2024 125.35 126.58 125.2 125.31 909.00
22 Mar, 2024 125.15 125.56 124.7 125.02 901.00
21 Mar, 2024 124.2 124.47 123.27 124.34 1500.00
20 Mar, 2024 124.88 125.38 124.24 124.44 422.00
19 Mar, 2024 124.88 125.35 124.36 124.67 555.00
18 Mar, 2024 124.47 125.26 124.25 124.35 5259.00
15 Mar, 2024 124.23 125.38 123.49 125.38 498.00
14 Mar, 2024 127.23 127.7 125.13 125.29 913.00
13 Mar, 2024 127.27 127.52 126.67 127.42 398.00