Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 127.66 128.09 126.27 126.52 484.00
10 Apr, 2024 127.84 128.1 126.67 127.1 507.00
09 Apr, 2024 126.77 127.92 126.06 127.5 1246.00
08 Apr, 2024 126.35 127.06 125.7 126.1 1226.00
05 Apr, 2024 125.87 126.48 125.24 125.87 852.00
04 Apr, 2024 126.72 127.05 126.45 126.55 1865.00
03 Apr, 2024 127.68 127.68 126.36 126.38 417.00
02 Apr, 2024 128.5 129.14 128.36 128.36 453.00
28 Mar, 2024 128.84 129.96 128.39 129.55 1049.00
27 Mar, 2024 126.58 129.29 126.5 126.88 3190.00