Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 138.31 139.19 136.95 136.96 441.00
24 Apr, 2024 135.37 137.76 134.67 137.76 4937.00
23 Apr, 2024 129.1 139.7 129.1 136.08 4067.00
22 Apr, 2024 127.24 128.92 126.84 128.92 747.00
19 Apr, 2024 125.13 126.43 124.17 126.43 123 Thousand
18 Apr, 2024 125.96 126.58 124.93 125.06 42.97 Thousand
17 Apr, 2024 126.0 126.13 125.26 125.43 1023.00
16 Apr, 2024 125.74 126.12 125.0 126.12 696.00
15 Apr, 2024 124.9 125.49 124.45 125.44 3551.00
12 Apr, 2024 125.83 126.82 123.94 124.11 1806.00