Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.17 121.71 120.87 121.08 398.00
11 Dec, 2023 120.31 120.6 119.75 120.35 320.00
08 Dec, 2023 120.73 121.58 119.8 119.8 966.00
07 Dec, 2023 121.49 122.26 121.1 121.82 137.00
06 Dec, 2023 121.95 122.21 121.25 122.07 1000.00
05 Dec, 2023 124.35 124.56 121.23 121.3 4783.00
04 Dec, 2023 123.65 124.9 123.65 124.0 360.00
01 Dec, 2023 123.7 123.97 123.19 123.71 331.00
30 Nov, 2023 121.67 122.73 121.01 122.65 302.00
29 Nov, 2023 122.47 122.47 121.51 121.51 99.00