Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 129.74 130.07 128.79 128.79 746.00
21 Feb, 2023 126.85 129.58 126.45 129.58 458.00
17 Feb, 2023 126.53 126.67 126.05 126.42 1712.00
16 Feb, 2023 126.77 126.77 125.3 126.23 298.00
15 Feb, 2023 127.39 127.45 127.32 127.45 36.00
14 Feb, 2023 129.79 129.8 128.46 128.58 400.00
13 Feb, 2023 130.03 130.05 130.03 130.04 243.00
10 Feb, 2023 128.44 129.02 128.44 128.87 904.00
09 Feb, 2023 130.17 130.23 128.54 128.54 1538.00
08 Feb, 2023 129.85 130.29 129.74 130.29 2154.00