Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 123.64 123.87 123.37 123.58 819.00
07 Mar, 2023 125.87 125.97 123.68 123.68 887.00
06 Mar, 2023 126.54 126.59 125.99 126.18 1507.00
03 Mar, 2023 127.17 127.27 125.99 126.41 850.00
02 Mar, 2023 125.09 126.07 125.09 125.92 540.00
01 Mar, 2023 124.87 124.87 123.72 124.28 921.00
28 Feb, 2023 125.32 125.63 124.77 125.55 1715.00
27 Feb, 2023 126.68 127.03 126.09 126.15 1177.00
24 Feb, 2023 126.64 126.65 125.83 126.25 636.00
23 Feb, 2023 128.55 128.73 127.07 127.07 493.00