Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 129.36 129.99 129.35 129.73 207.00
06 Feb, 2023 131.6 131.6 129.94 129.94 3659.00
03 Feb, 2023 130.49 131.29 129.14 129.62 524.00
02 Feb, 2023 128.92 130.07 128.19 130.07 503.00
01 Feb, 2023 129.37 129.83 128.79 129.59 482.00
31 Jan, 2023 129.37 129.55 129.08 129.55 695.00
30 Jan, 2023 129.25 129.25 129.25 129.25 30.00
27 Jan, 2023 129.23 129.63 128.09 128.92 433.00
26 Jan, 2023 131.73 131.73 128.91 130.04 865.00
25 Jan, 2023 130.0 131.92 129.15 131.49 6398.00