Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 124.15 124.72 122.78 124.72 66.00
01 Nov, 2022 124.56 124.62 124.05 124.05 35.00
31 Oct, 2022 124.22 124.7 123.95 124.49 926.00
28 Oct, 2022 121.47 124.17 121.47 124.13 135.00
27 Oct, 2022 120.8 122.49 120.8 122.37 470.00
26 Oct, 2022 120.84 120.84 119.33 120.37 51.00
25 Oct, 2022 115.01 117.55 115.01 117.55 195.00
24 Oct, 2022 114.69 115.28 114.41 115.04 437.00
21 Oct, 2022 113.79 113.99 113.45 113.99 236.00
20 Oct, 2022 114.71 115.0 112.98 113.02 695.00