Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 115.85 115.85 114.6 115.35 440.00
04 Oct, 2022 114.65 116.53 114.2 115.76 1778.00
03 Oct, 2022 113.0 113.52 112.31 112.86 1216.00
30 Sep, 2022 115.48 115.48 113.06 113.37 1978.00
29 Sep, 2022 116.68 116.9 115.53 116.02 1951.00
28 Sep, 2022 118.2 118.2 116.84 117.36 503.00
27 Sep, 2022 119.4 120.03 117.49 117.7 11.35 Thousand
26 Sep, 2022 119.97 120.0 118.58 118.58 206.00
23 Sep, 2022 120.37 120.37 119.6 119.98 649.00
22 Sep, 2022 120.73 121.22 120.04 121.14 13.16 Thousand