Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 115.83 115.83 114.6 114.63 314.00
18 Oct, 2022 115.17 116.27 115.17 115.31 440.00
17 Oct, 2022 113.89 114.92 113.89 114.7 1592.00
14 Oct, 2022 115.13 115.13 113.55 113.68 1256.00
13 Oct, 2022 111.42 114.81 111.42 114.64 817.00
12 Oct, 2022 112.76 113.89 111.37 113.13 8852.00
11 Oct, 2022 110.67 111.75 110.63 111.73 27.00
10 Oct, 2022 109.65 110.22 108.87 109.29 109.00
07 Oct, 2022 112.35 112.35 110.83 110.83 8765.00
06 Oct, 2022 113.58 113.66 112.9 112.9 535.00