Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 135.63 136.12 135.39 136.12 91.00
30 Jun, 2022 133.47 133.99 133.47 133.99 458.00
29 Jun, 2022 133.07 133.74 133.03 133.56 47.00
28 Jun, 2022 133.38 133.38 132.35 132.35 614.00
27 Jun, 2022 134.1 134.38 133.1 133.37 43.00
24 Jun, 2022 132.95 134.55 132.95 134.55 125.00
23 Jun, 2022 128.48 130.06 128.48 130.06 41.00
22 Jun, 2022 125.28 127.33 124.87 127.33 2.00
21 Jun, 2022 124.14 124.33 122.64 124.33 113.00
17 Jun, 2022 121.26 121.26 120.88 120.88 121.00